Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000110.00000009

Buy Orders

Price (BTC)Amount (TOKC)
0.00000010140740.93215577
0.00000009110256.83658888
0.0000000831750.00000000
0.0000000787857.14285857
0.00000006147012.45231047
0.00000005238000.55888221
0.00000004323000.47405189
0.000000032040670.33334000
0.00000002860531.50000000
0.000000014346028.06586825

Sell Orders

Price (BTC)Amount (TOKC)
0.00000011109656.64800667
0.0000001240513.97235831
0.00000013121399.99999999
0.00000014309714.56487424
0.0000001576073.09100347
0.00000016124347.00000000
0.00000017186442.89251951
0.00000018136790.35760491
0.00000019159004.70912249
0.00000020606812.78650038
0.0000002184379.87179486
0.0000002260951.56289076
0.0000002327086.75581210
0.00000024117509.43036414
0.00000025215868.00690070
0.00000026190354.59074057
0.00000027431144.15943299
0.0000002886641.75178951
0.00000029313401.09356154
0.0000003030562.37670487
0.00000031143673.67326627
0.0000003274975.33256671
0.000000333640.72144094
0.0000003466289.60985902
0.00000035296827.33919702
0.0000003610434.67596969
0.00000037201701.09062676
0.00000038678226.87645336
0.00000039584621.83984632
0.0000004081633.11492728
0.00000041250.46862795
0.00000043520.76964286
0.0000004415323.05671783
0.0000004515823.81528377
0.000000461100.00000000
0.000000474001.00000000
0.00000048128479.35155741
0.0000004911000.00000000
0.0000005049843.52809744
0.0000005115114.17348669
0.000000531064.92452830
0.0000005421300.50796127
0.0000005517424.86720439
0.0000005616971.28923969
0.00000057305026.30079216
0.0000005827337.40000000
0.0000005910600.00000000
0.00000060266172.02961271
0.000000616000.00000000
0.0000006224281.13107118
0.0000006352302.91084497
0.0000006491158.73217065
0.00000065318551.14090500
0.0000006630622.51400020
0.000000676263.14179587
0.00000068460.00000000
0.0000006988727.94768820
0.0000007052522.15661722
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007346271.35492515
0.0000007444436.47723836
0.000000751543333.67687603
0.0000007627486.47723836
0.0000007735365.32139420
0.0000007826391.23680132
0.0000007935336.47723836
0.00000080416153.48854873
0.0000008132736.71446358
0.000000832137.76550623
0.000000841624.68717093
0.0000008534886.96843685
0.0000008638693.93090039
0.0000008729979.74773084
0.0000008853534.53787115
0.00000089158520.00000000
0.0000009042420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009365113.93028127
0.0000009457827.31019089
0.00000095127423.55759069
0.0000009627948.02790474
0.0000009726618.43015000
0.0000009839046.11174242
0.00000099175497.90554073
0.00000100129254.19782183
0.0000010118520.00000000
0.0000010218520.00000000
0.0000010319520.00000000
0.0000010469596.12178240
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010879496.02505122
0.0000010981191.33339449
0.0000011059649.32420255
0.00000111409.14088181
0.00000112100.00000000
0.0000011330020.35569418
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.0000011832578.83362956
0.00000119142682.85184813
0.00000120169062.60662813
0.000001211000.00000000
0.000001229461.45743502
0.0000012356000.00000000
0.0000012451100.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012951000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.0000013216737.00000000
0.000001332589.16253519
0.0000013450200.00000000
0.00000136300.00000000
0.000001372500.91206790
0.0000013950000.00000000
0.0000014011508.20758313
0.00000141300.00000000
0.0000014450600.00000000
0.000001456768.17343150
0.00000146106080.77681479
0.00000147327000.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.00000150114351.59765555
0.000001511000.00000000
0.0000015450000.00000000
0.0000015533680.69214765
0.00000156577.37556296
0.000001575093.00000000
0.00000160306.84063649
0.00000161500.00000000
0.00000162357.65034815
0.000001672210.00000000
0.0000016852168.75414675
0.000001702468.06478862
0.00000175400.00000000
0.000001761000.00000000
0.000001804977.93783860
0.000001814000.00000000
0.000001824000.00000000
0.000001834000.00000000
0.000001863000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
1020.000000000.000000100.00010200
1808.220256800.000000110.00019890
1050.941206670.000000090.00009458
611.590781570.000000090.00005504
2424.130000850.000000090.00021817
5556.952877020.000000090.00050013
6265.927103720.000000090.00056393
7141.399236840.000000090.00064273
3570.699618420.000000100.00035707
3570.699618420.000000100.00035707
3570.699618420.000000100.00035707
3570.699618420.000000100.00035707
2695.227485300.000000100.00026952
2695.227485300.000000100.00026952
7000.000000000.000000100.00070000
1000.000000000.000000100.00010000
6510.000000000.000000100.00065100
2500.000000000.000000100.00025000
9610.868263470.000000100.00096109
5000.000000000.000000100.00050000
1000.000000000.000000100.00010000
2500.100000000.000000100.00025001
19647.403629240.000000100.00196474
73.000000000.000000110.00000803
927.000000000.000000110.00010197
6100.645000000.000000100.00061006
24251.951370760.000000100.00242520
15748.048629240.000000100.00157480
95364.690370760.000000100.00953647
1000.000000000.000000100.00010000
1010.000000000.000000100.00010100
2625.309629240.000000100.00026253
10000.000000000.000000100.00100000
0.909090900.000000110.00000010
7090.000000000.000000110.00077990
2000.000000000.000000110.00022000
7374.690370760.000000100.00073747
1000.000000000.000000100.00010000
1900.200000000.000000100.00019002
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
2000.000000000.000000100.00020000
2000.000000000.000000100.00020000
1000.000000000.000000100.00010000
3000.000000000.000000100.00030000
9400.000000000.000000100.00094000
2186.610113100.000000120.00026239
4029.283100470.000000120.00048351
3000.000000000.000000110.00033000
2970.716899530.000000120.00035649
3000.000000000.000000100.00030000
3000.000000000.000000110.00033000
27299.482852470.000000110.00300294
7000.000000000.000000110.00077000
2840.582471410.000000110.00031246
909.091000000.000000110.00010000
5000.000000000.000000120.00060000
1000.000000000.000000120.00012000
4500.000000000.000000120.00054000
911.887500000.000000110.00010031
50260.424783750.000000110.00552865
5299.999999990.000000110.00058300
11330.067634240.000000110.00124631
4570.000000000.000000110.00050270
8764.119843330.000000110.00096405
1875.595366290.000000120.00022507
2614.000000000.000000120.00031368
1000.000000000.000000120.00012000
850.000000000.000000120.00010200
2424.524477040.000000120.00029094
81.302074940.000000120.00000976
2319.321082250.000000120.00027832
12671.391147530.000000120.00152057
9630.002000230.000000110.00105930
1199.994880750.000000110.00013200
14602.876066040.000000110.00160632
11557.251839600.000000110.00127130
7061.450000000.000000110.00077676
20000.000000000.000000110.00220000
8941.532934120.000000110.00098357
5000.000000000.000000110.00055000
9637.134065190.000000120.00115646
24800.474051890.000000120.00297606
394.120152780.000000110.00004335
521.330596500.000000110.00005735
911.000000000.000000110.00010021
567.669403500.000000110.00006244
343.330596500.000000110.00003777
911.000000000.000000110.00010021
911.000000000.000000110.00010021
448.669403500.000000110.00004935
462.330596500.000000110.00005086
911.000000000.000000110.00010021
911.000000000.000000110.00010021
911.000000000.000000110.00010021
911.000000000.000000110.00010021
911.000000000.000000110.00010021
5925.141383890.000000120.00071102
4000.000000000.000000120.00048000
2429.299733860.000000120.00029152
9154.723587510.000000120.00109857
12978.335294720.000000120.00155740
25753.600000000.000000110.00283290
5118.390000000.000000120.00061421
1000.000000000.000000110.00011000
4999.627292330.000000110.00054996
40255.510012520.000000110.00442811
1568.072259250.000000110.00017249
3344.303700280.000000130.00043476
1405.859839400.000000110.00015464
909.090909100.000000110.00010000
2810.049251500.000000110.00030911
1000.000000000.000000120.00012000
2189.950748500.000000110.00024089
1354.359999990.000000110.00014898
36455.689251510.000000120.00437468
791.946875470.000000130.00010295
981.807551570.000000120.00011782
871.480469230.000000120.00010458
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
22.645926890.000000120.00000272
899.839699630.000000120.00010798
582.187911800.000000120.00006986
340.297714720.000000120.00004084
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.489464600.000000120.00011070
922.489464600.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070
922.485626520.000000120.00011070