Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000030.00000003

Buy Orders

Price (BTC)Amount (TOKC)
0.00000003220965.14265479
0.000000021778894.54091815
0.0000000121462708.53366905

Sell Orders

Price (BTC)Amount (TOKC)
0.000000043297363.16403983
0.000000051010912.97230880
0.000000061260387.58257931
0.00000007879216.33062145
0.00000008946211.01373157
0.00000009770485.47421614
0.00000010766834.59298964
0.00000011589653.53084968
0.00000012474608.01567133
0.00000013671546.45845936
0.00000014191310.10494903
0.00000015254664.07274673
0.00000016104236.48545551
0.0000001797756.79694299
0.00000018146912.82849355
0.000000199430.99330845
0.0000002089145.71631525
0.00000021180190.39559965
0.000000225337.38535713
0.0000002359484.04449835
0.0000002496890.38502767
0.00000025486305.28050541
0.00000026156416.31123435
0.0000002756932.00000000
0.0000002888197.61605362
0.0000002966501.00000000
0.00000030144615.07248654
0.0000003153095.61250000
0.00000032109293.71271400
0.0000003355521.72144094
0.0000003458600.00000000
0.00000035313867.29900196
0.0000003653600.00000000
0.00000037120503.95328086
0.0000003849480.37135981
0.0000003999509.59956296
0.00000040174044.44140432
0.0000004120250.46862795
0.0000004255579.10694085
0.00000043520.76964286
0.000000443823.52941176
0.000000452320.00000000
0.000000461100.00000000
0.0000004776936.68427143
0.000000481948.16129032
0.0000004912000.00000000
0.000000501077949.93449641
0.000000517294.99217727
0.000000522000.00000000
0.000000531064.92452830
0.0000005421062.93000000
0.0000005548326.54627319
0.00000056471.28923969
0.0000005749171.76203148
0.0000005827337.40000000
0.0000005920600.00000000
0.0000006054885.91269978
0.0000006224281.13107118
0.0000006360302.91084497
0.0000006432781.89738924
0.00000065303851.17365269
0.0000006622622.51400020
0.000000675263.14179587
0.00000068460.00000000
0.0000006989727.94768820
0.0000007075212.69780938
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007345736.47723836
0.0000007444436.47723836
0.000000751390273.05233538
0.0000007656068.51823836
0.0000007725365.32139420
0.0000007831391.23680132
0.0000007935336.47723836
0.00000080112512.28789740
0.0000008126736.47723836
0.0000008312137.76550623
0.0000008532653.84952097
0.0000008638693.93090039
0.0000008719979.74773084
0.0000008826254.19422409
0.00000089159520.00000000
0.0000009040420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009339020.00000000
0.0000009441252.00010000
0.00000095127423.55759069
0.0000009627948.02790474
0.0000009729618.43015000
0.0000009839156.11174242
0.00000099186763.01867796
0.00000100182813.36221420
0.000001012016055.67864271
0.0000010218520.00000000
0.0000010318520.00000000
0.0000010468820.00000000
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010829596.02505122
0.0000010981691.33339449
0.0000011045723.63767534
0.00000111275.14088181
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.0000011826778.60396462
0.0000011964013.11532778
0.00000120145480.25136586
0.00000122370.54834412
0.0000012355500.00000000
0.0000012451425.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012950000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.0000013216737.00000000
0.000001332589.16253519
0.0000013450000.00000000
0.00000136300.00000000
0.000001377000.91206790
0.0000013950000.00000000
0.000001409510.09623992
0.00000141300.00000000
0.0000014450600.00000000
0.00000146106080.77681479
0.00000147328325.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.000001509984.62109739
0.0000015450000.00000000
0.0000015533680.69214765
0.00000156577.37556296
0.0000015793.00000000
0.00000160100.00000000
0.00000161500.00000000
0.00000162357.65034815
0.000001672270.01124044
0.00000168145.05797101
0.000001701510.53970490
0.00000175400.00000000
0.000001761000.00000000
0.0000018014977.89498145
0.000001814000.00000000
0.000001824000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
100000.000010130.000000030.00300000
22500.000000000.000000030.00067500
3535.287514480.000000030.00010606
4234.600000000.000000030.00012704
5562.000000000.000000030.00016686
686.331554280.000000040.00002745
8000.000000000.000000040.00032000
91516.737307990.000000040.00366067
100000.000000000.000000030.00300000
20000.000000000.000000040.00080000
162571.555952390.000000030.00487715
81857.262171590.000000030.00245572
4849.662874060.000000030.00014549
3680.687105700.000000030.00011042
13826.224059350.000000030.00041479
8402.638350470.000000030.00025208
20132.705552750.000000030.00060398
26560.333333330.000000030.00079681
20132.705552750.000000030.00060398
16934.360000000.000000030.00050803
78623.421000000.000000030.00235870
25000.000000000.000000030.00075000
10838.805721880.000000030.00032516
123211.022403900.000000030.00369633
25000.000000000.000000030.00075000
94068.486731710.000000030.00282205
5931.513268290.000000030.00017795
121190.469061870.000000030.00363571
14590.119760470.000000030.00043770
3660.978043910.000000030.00010983
244721.002391620.000000040.00978884
10000.000000000.000000030.00030000
15789.562508250.000000030.00047369
77787.508350030.000000030.00233363
25000.000000000.000000030.00075000
200000.000000000.000000020.00400000
300000.000000000.000000030.00900000
100000.000000000.000000030.00300000
99999.999998990.000000030.00300000
100000.000000000.000000030.00300000
90352.385784000.000000030.00271057
9647.614216000.000000030.00028943
3400.000000000.000000030.00010200
3400.000000000.000000030.00010200
25.316825560.000000030.00000076
12474.683199450.000000030.00037424
5048.859053700.000000040.00020195
11326.302000000.000000040.00045305
3168.732414410.000000040.00012675
2601.384733380.000000040.00010406
60205.915873700.000000040.00240824
20120.300308220.000000040.00080481
12857.733000000.000000040.00051431
28433.032916980.000000040.00113732
8000.000000000.000000040.00032000
20433.032916980.000000040.00081732
10162.123767710.000000040.00040648
58803.256513030.000000040.00235213
58803.256513030.000000040.00235213
292995.073776220.000000040.01171980
58803.256513030.000000040.00235213
3261426.460364350.000000010.03261426
100000.000000000.000000010.00100000
300000.000000000.000000010.00300000
500000.000000000.000000010.00500000
500000.000000000.000000010.00500000
10000.000000000.000000010.00010000
996110.678642710.000000010.00996111
1000000.000000000.000000010.01000000
500000.000000000.000000010.00500000
200000.000000000.000000010.00200000
46656.877356390.000000010.00046657
10000.000000000.000000010.00010000
200000.000000000.000000010.00200000
100000.000000000.000000010.00100000
1000000.000000000.000000010.01000000
500000.000000000.000000010.00500000
500000.000000000.000000010.00500000
1111111.000000000.000000010.01111111
100000.000000000.000000010.00100000
10000.000000000.000000010.00010000
200000.000000000.000000010.00200000
50000.000000000.000000010.00050000
100000.000000000.000000010.00100000
250000.000000000.000000020.00500000
5000.000000000.000000020.00010000
250000.000000000.000000020.00500000
5500.000000000.000000020.00011000
12500.000000000.000000020.00025000
250000.000000000.000000020.00500000
425949.550898200.000000020.00851899
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
736696.556886220.000000020.01473393
5000.000000000.000000020.00010000
50000.000000000.000000020.00100000
139441.566866250.000000020.00278883
5000.000000000.000000020.00010000
830429.000000000.000000020.01660858
5000.000000000.000000020.00010000
15000.000000000.000000020.00030000
300000.000000000.000000020.00600000
10000.000000000.000000020.00020000
30000.000000000.000000020.00060000
5000.000000000.000000020.00010000
238796.373918820.000000030.00716389
33202.000000000.000000030.00099606
133333.632734530.000000030.00400001
100000.000000000.000000030.00300000
3600.000000000.000000030.00010800
66400.831669990.000000030.00199202
13333.666666660.000000030.00040001
7001.000000000.000000030.00021003
4029.574184960.000000030.00012089
166666.666666660.000000030.00500000
5000.000000000.000000030.00015000
4000.000000000.000000030.00012000
23990.000000000.000000030.00071970
200000.000000000.000000030.00600000
10000.000000000.000000030.00030000
6000.000000000.000000030.00018000
7000.000000000.000000030.00021000
110771.423819020.000000030.00332314
4000.000000000.000000030.00012000
291360.911000000.000000030.00874083
166666.666666660.000000030.00500000
30000.000000000.000000030.00090000
3335.000000000.000000030.00010005
150000.000000000.000000030.00450000
5000.000000000.000000030.00015000
3333.333400000.000000030.00010000
150000.000000000.000000030.00450000
7000.000000000.000000030.00021000
8333.333333330.000000030.00025000
3300.000000000.000000030.00009900
10903.168662660.000000040.00043613
2537.649700590.000000040.00010151
10000.000000000.000000040.00040000
2526.422155680.000000040.00010106
26295.821810850.000000040.00105183
17281.249047430.000000040.00069125
67222.088470600.000000040.00268888
7777.911529400.000000040.00031112
12844.041264300.000000040.00051376
9000.000000000.000000040.00036000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
20000.000000000.000000040.00080000
21000.000000000.000000040.00084000
10000.000000000.000000040.00040000