Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000090.00000008

Buy Orders

Price (BTC)Amount (TOKC)
0.0000000826521.68163671
0.00000007630673.15426402
0.00000006536600.76547238
0.00000005313435.90818363
0.00000004312393.69711267
0.000000032040670.33334000
0.000000021123281.94910178
0.000000014592684.94322464

Sell Orders

Price (BTC)Amount (TOKC)
0.00000009248088.60114284
0.00000010223057.83880997
0.00000011279648.21264178
0.00000012245442.66402865
0.0000001384801.09401708
0.0000001441820.43243410
0.00000015136582.11839830
0.00000016587754.56454516
0.00000017182199.33824658
0.0000001840669.48385696
0.00000019229103.73975156
0.00000020548853.19633735
0.00000021309558.72368427
0.00000022153047.49724660
0.00000023266194.83057993
0.00000024255580.86782805
0.00000025254146.24328509
0.00000026295811.29385379
0.00000027457309.39483169
0.00000028268184.75178951
0.000000293501.00000000
0.0000003071949.90247110
0.0000003191923.11902540
0.0000003241133.58814862
0.000000332020.72144094
0.00000034393886.65517240
0.00000035271680.21117760
0.0000003634420.48840174
0.0000003737432.99201879
0.0000003822857.29443671
0.0000003972330.76062742
0.00000040141501.77877409
0.0000004110250.46862795
0.00000043520.76964286
0.0000004574380.89201728
0.0000004671402.99141772
0.000000474001.00000000
0.0000004862214.84715754
0.0000004912000.00000000
0.0000005051924.82721099
0.000000516000.00000000
0.000000522000.00000000
0.0000005314064.92452830
0.0000005421300.50796127
0.000000555801.33779263
0.0000005610971.28923969
0.0000005749171.76203148
0.0000005873034.21715828
0.0000005921600.00000000
0.00000060126377.64813555
0.0000006157578.54588772
0.0000006224281.13107118
0.0000006350302.91084497
0.0000006437781.89738924
0.00000065304851.17365269
0.0000006622622.51400020
0.000000676263.14179587
0.00000068460.00000000
0.0000006989927.94768820
0.0000007083462.74066653
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007346271.35492515
0.0000007444436.47723836
0.000000751391246.78667092
0.0000007624986.47723836
0.0000007725365.32139420
0.0000007831391.23680132
0.0000007935536.47723836
0.00000080482639.31679085
0.0000008126736.47723836
0.000000833778.22425891
0.00000084300.00000000
0.0000008537696.96843685
0.0000008638693.93090039
0.0000008719979.74773084
0.0000008854111.19422399
0.00000089159720.00000000
0.0000009040420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009339020.00000000
0.0000009441252.00010000
0.00000095127423.55759069
0.0000009627948.02790474
0.0000009726618.43015000
0.0000009839046.11174242
0.00000099175497.90554073
0.00000100183108.93079132
0.0000010118620.00000000
0.0000010218520.00000000
0.0000010319520.00000000
0.0000010468820.00000000
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010879596.02505122
0.0000010981691.33339449
0.0000011054205.44375534
0.00000111409.14088181
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.0000011832778.83362956
0.00000119142682.85184813
0.00000120145480.25136586
0.00000122370.54834412
0.0000012355500.00000000
0.0000012451100.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012812000.00000000
0.0000012950000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.0000013216737.00000000
0.000001332589.16253519
0.0000013450200.00000000
0.00000136300.00000000
0.000001372500.91206790
0.0000013950000.00000000
0.000001409510.09623992
0.00000141300.00000000
0.0000014450600.00000000
0.000001451194.05229652
0.00000146106080.77681479
0.00000147327000.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.0000015013351.59765555
0.000001511000.00000000
0.000001532000.00000000
0.0000015450000.00000000
0.0000015533680.69214765
0.00000156577.37556296
0.000001575093.00000000
0.00000160100.00000000
0.00000161500.00000000
0.00000162357.65034815
0.000001672210.00000000
0.0000016852168.75414675
0.000001702407.77578862
0.00000175400.00000000
0.000001761000.00000000
0.000001804977.93783860
0.000001814000.00000000
0.000001824000.00000000
0.000001834000.00000000
0.000001863000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
15336.408210770.000000090.00138028
4285.714285710.000000090.00038571
1500.000000000.000000090.00013500
18946.174243370.000000090.00170516
1513.295630950.000000090.00013620
3209.569749380.000000090.00028886
1312.717829890.000000080.00010502
1275.000000000.000000080.00010200
3768.433815630.000000080.00030147
2926.241184370.000000080.00023410
2005.325000000.000000080.00016043
1300.000000000.000000080.00010400
2359.493868280.000000070.00016516
1428.572000000.000000070.00010000
10763.601368680.000000070.00075345
8969.332763040.000000070.00062785
1370.900979170.000000080.00010967
4569.224051880.000000080.00036554
1375.000000000.000000080.00011000
46388.451251560.000000080.00371108
28201.481383160.000000080.00225612
4798.518616840.000000080.00038388
10000.000000000.000000080.00080000
3500.620604710.000000080.00028005
16330.960376300.000000090.00146979
1375.000000000.000000090.00012375
1120.264950810.000000090.00010082
7700.000000000.000000080.00061600
1300.000000000.000000080.00010400
2318.548148600.000000080.00018548
2500.000000000.000000070.00017500
12.735049190.000000090.00000115
8956.324850280.000000090.00080607
31667.045908180.000000060.00190002
8333.333333330.000000070.00058333
14066.349355990.000000070.00098464
3245.637296820.000000070.00022719
2851.000000000.000000080.00022808
1275.000000000.000000080.00010200
7288.700492420.000000080.00058310
8698.465568860.000000080.00069588
571.428000000.000000070.00004000
10244.380000000.000000060.00061466
8072.863759100.000000060.00048437
1666.666700000.000000060.00010000
4460.229540900.000000060.00026761
1428.572000000.000000070.00010000
220048.141217560.000000080.01760385
135116.493352290.000000080.01080932
4166.666666660.000000080.00033333
1327.353023550.000000080.00010619
48888.890000000.000000080.00391111
1275.000000000.000000080.00010200
55000.000000000.000000070.00385000
1457.000000000.000000070.00010199
71.428000000.000000070.00000500
35490.976573460.000000060.00212946
1666.666700000.000000060.00010000
25699.496726540.000000060.00154197
1428.572000000.000000070.00010000
3010.790918150.000000080.00024086
1275.000000000.000000080.00010200
1457.000000000.000000070.00010199
1700.000000000.000000060.00010200
62857.140000000.000000060.00377143
146661.500000000.000000060.00879969
28147.625000000.000000070.00197033
3511.261637590.000000060.00021068
37695.421254460.000000070.00263868
35637.918745540.000000070.00249465
6880.463437070.000000060.00041283
14547.747362410.000000070.00101834
3992.333333340.000000060.00023954
107606.776939220.000000040.00430427
3000.000000000.000000040.00012000
25000.000000000.000000040.00100000
3997.613278070.000000050.00019988
4538.702855330.000000050.00022694
3992.399999990.000000050.00019962
5685.175706410.000000050.00028426
20000.000000000.000000050.00100000
100000.000000000.000000050.00500000
20000.000000000.000000050.00100000
40000.379241510.000000050.00200002
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
10000.000000000.000000050.00050000
100000.000000000.000000050.00500000
3433.620000000.000000060.00020602
3433.620000000.000000060.00020602
23036.927553810.000000060.00138222
91392.349000000.000000060.00548354
124222.304673300.000000060.00745334
23036.927553810.000000060.00138222
3433.620000000.000000060.00020602
3433.620000000.000000060.00020602
3433.620000000.000000060.00020602
3433.620000000.000000060.00020602
16666.666666660.000000060.00100000
2000.000000000.000000060.00012000
3335.000000000.000000060.00020010
100000.000000000.000000060.00600000
4166.666666660.000000060.00025000
1666.666700000.000000060.00010000
121449.311982090.000000060.00728696
2000.000000000.000000060.00012000
8200.000000000.000000060.00049200
9529.806961720.000000060.00057179
3215.768348700.000000070.00022510
3215.768348700.000000070.00022510
2112.761702130.000000070.00014789
2266.600571420.000000070.00015866
2943.102857150.000000070.00020602
16469.857142850.000000070.00115289
16703.306354030.000000070.00116923
28571.428571420.000000070.00200000
10000.000000000.000000070.00070000
14285.714285710.000000070.00100000
1428.572000000.000000070.00010000
1500.000000000.000000070.00010500
50000.000000000.000000070.00350000
14857.271171930.000000070.00104001
4285.714285710.000000070.00030000
19028.072426560.000000070.00133197
52205.971984920.000000070.00365442
1814.124809900.000000080.00014513
4699.248090460.000000080.00037594
42312.543414700.000000080.00338500
42312.543414700.000000070.00296188
42312.543414700.000000080.00338500
62092.999999990.000000080.00496744
34795.337628240.000000080.00278363
13887.462574850.000000080.00111100
1250.000000000.000000080.00010000
8956.324850280.000000080.00071651
11205.326846300.000000080.00089643
3000.000000000.000000080.00024000
32373.989520950.000000080.00258992
1375.000000000.000000080.00011000
125000.000000000.000000080.01000000
28147.625000000.000000080.00225181
5750.125000000.000000080.00046001
57500.000000000.000000080.00460000
31710.192115760.000000080.00253682
1409.543413170.000000080.00011276
7769.323852290.000000080.00062155
15000.000000000.000000080.00120000
20878.786870690.000000090.00187909
6000.000000000.000000090.00054000
1111.111112000.000000090.00010000