Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000240.00000022

Buy Orders

Price (BTC)Amount (TOKC)
0.000000228604.83124659
0.00000021661437.57195237
0.00000020204278.96706583
0.00000019506052.25707319
0.00000018235603.38889333
0.000000172588.23530000
0.0000001632156.25000000
0.00000015155404.00003333
0.000000145714.30000000
0.000000138769.23100000
0.0000001212833.33340000
0.00000011192818.18190909
0.0000001058310.20000000
0.0000000923111.11112000
0.0000000844250.00000000
0.0000000716428.57143000
0.00000006163956.78564381
0.00000005464000.00000000
0.00000004228000.00000000
0.000000032057337.00000000
0.00000002900531.50000000
0.000000014621111.00000000

Sell Orders

Price (BTC)Amount (TOKC)
0.00000024308867.72356229
0.00000025354585.67509057
0.00000026317546.24840003
0.0000002781072.85279490
0.0000002884443.48023326
0.0000002996957.84755041
0.0000003063944.19429528
0.000000319136.65770531
0.0000003222471.89310394
0.000000339003.13370118
0.0000003410449.19697333
0.0000003568688.36363636
0.0000003610900.35389509
0.0000003710095.91347320
0.0000003845488.34609708
0.0000003945425.83587500
0.0000004036870.61718350
0.000000418709.91026155
0.000000421505.00000000
0.000000438169.19312999
0.0000004410253.44528334
0.0000004511536.44546543
0.000000463537.02987791
0.0000004728115.81586826
0.0000004814071.67203330
0.0000004965421.70421499
0.0000005050147.79499725
0.000000518267.89255079
0.000000522925.59703417
0.000000534501.87978444
0.0000005449687.83862327
0.0000005516599.17841044
0.0000005624271.11253116
0.00000057274688.75627308
0.0000005826657.40000000
0.0000005923196.58280814
0.00000060326820.42179626
0.000000614471.55700354
0.0000006234311.13107118
0.0000006350802.91084497
0.00000064226967.74089749
0.00000065340487.17140203
0.00000066374116.97405350
0.00000067343773.15697382
0.00000068405253.88666178
0.00000069435462.94920340
0.00000070472729.10653866
0.00000071345121.31161927
0.00000072413608.28398182
0.00000073366300.78934752
0.00000074436967.86489963
0.000000752394984.90664824
0.0000007657464.17064389
0.00000077168528.78124910
0.0000007855175.56155723
0.00000079206138.65915597
0.00000080722997.01481095
0.0000008141673.45578549
0.0000008271140.85215253
0.000000835935.51963530
0.0000008423547.07187556
0.00000085279960.68607386
0.0000008649249.88799674
0.0000008720242.70744761
0.0000008828234.78288674
0.00000089161970.92208155
0.00000090124164.50995242
0.0000009127107.97974236
0.0000009239986.33003881
0.0000009341877.77140569
0.0000009443159.81122633
0.00000095129966.45372044
0.0000009629359.55412548
0.0000009728914.13481106
0.0000009839345.64657106
0.00000099178149.11915186
0.00000100208971.61242690
0.0000010119583.50490068
0.0000010221345.01376438
0.0000010321287.33318952
0.0000010470456.91789911
0.00000105204778.50756089
0.0000010618620.00000000
0.0000010733153.42874467
0.0000010829496.02505122
0.0000010985092.67707519
0.0000011095765.77595553
0.000001112459.33178818
0.00000112100.00000000
0.000001132181.16342900
0.0000011453033.29979164
0.000001152288.60000000
0.00000116535.65440419
0.000001172948.36615926
0.00000118595.24039148
0.0000011967168.05815477
0.00000120167684.93246198
0.000001212419.36947339
0.000001228005.73967169
0.0000012313163.12972301
0.00000124232041.37727228
0.000001252305.47896701
0.000001261543.24937391
0.0000012730641.61760829
0.000001281967.73036389
0.0000012952263.50206480
0.000001304777.97822207
0.0000013110165.11066585
0.0000013217234.40807379
0.000001334777.11098679
0.0000013450000.00000000
0.000001351372.44755986
0.000001361316.99174149
0.000001373470.73097772
0.00000138850.38900303
0.0000013950076.00000000
0.0000014014445.07008962
0.000001411117.75893659
0.0000014454811.36310291
0.000001457732.44453818
0.00000146101797.74855067
0.00000147327000.00000000
0.000001485706.70927567
0.0000014950000.00000000
0.00000150509499.20093000
0.000001512562.51908181
0.000001521929.62098952
0.0000015453920.74077401
0.0000015535323.09093404
0.0000015664.74358974
0.0000015737384.74567530
0.000001583682.78725565
0.000001591704.87770288
0.000001605884.15131238
0.0000016171398.20986749
0.00000162357.65034815
0.00000163820.55032310
0.000001641087.70793190
0.000001661323.29196833
0.000001673645.37238020
0.000001681106.40629139
0.000001692137.38506930
0.00000170305.82870490
0.000001711624.45789444
0.000001731915.93283400
0.00000174773.76409387
0.000001751893.72540769
0.000001761000.00000000
0.000001781037.17231246
0.00000179907.94794380

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
8263.672654680.000000230.00190064
882.276356370.000000220.00019410
6896.595833330.000000240.00165518
6879.299196080.000000240.00165103
2408.525416660.000000240.00057805
5966.471781820.000000240.00143195
912.827184940.000000240.00021908
3652.541877710.000000230.00084008
6947.477239640.000000230.00159792
6248.364413810.000000230.00143712
1509.163800000.000000220.00033202
5683.860000000.000000220.00125045
2006.976200000.000000220.00044153
800.000000000.000000220.00017600
37290.941770650.000000220.00820401
24070.354745040.000000220.00529548
4145.522591170.000000220.00091201
1000.000000000.000000220.00022000
454.545455000.000000220.00010000
11000.000000000.000000220.00242000
29767.692544710.000000220.00654889
22563.945199750.000000230.00518971
15000.000000000.000000230.00345000
442.058742270.000000230.00010167
2796.648369900.000000230.00064323
87.172815060.000000240.00002092
4071.214576810.000000240.00097709
27144.104573030.000000230.00624314
7156.911920420.000000230.00164609
29350.992063480.000000230.00675073
10000.000000710.000000230.00230000
2750.000000000.000000240.00066000
5018.038216040.000000220.00110397
10669.269239250.000000220.00234724
12000.000000000.000000220.00264000
1200.000000000.000000220.00026400
10238.814372590.000000230.00235493
30681.657368080.000000230.00705678
13630.454866660.000000230.00313500
35816.470444860.000000230.00823779
10325.460000000.000000230.00237486
54289.104731770.000000230.01248649
11025.543617610.000000230.00253588
11025.000000000.000000230.00253575
43178.785423190.000000240.01036291
679.092453420.000000240.00016298
458.015267170.000000240.00010992
5980.301966000.000000240.00143527
10000.000000000.000000240.00240000
50627.880110690.000000230.01164441
80.830426070.000000230.00001859
3487.940727270.000000230.00080223
9000.000000000.000000230.00207000
833.415777130.000000230.00019169
545.643495600.000000230.00012550
1000.000000000.000000230.00023000
500.000000000.000000230.00011500
5480.301966000.000000230.00126047
1000.000000000.000000230.00023000
3519.698034000.000000230.00080953
1125.008205690.000000230.00025875
480.809153140.000000230.00011059
8889.816471010.000000240.00213356
50000.000000000.000000240.01200000
3433.693482590.000000240.00082409
8889.816471010.000000230.00204466
822.394341740.000000230.00018915
434.951835450.000000230.00010004
19378.451275460.000000230.00445704
30621.548724540.000000230.00704296
3433.693482590.000000230.00078975
2956.777748840.000000230.00068006
1782.560965010.000000230.00040999
21205.419079020.000000230.00487725
1421.500000000.000000230.00032694
21252.168532480.000000230.00488800
56120.912388500.000000230.01290781
10000.000000000.000000230.00230000
5658.504729670.000000230.00130146
3614.442987690.000000230.00083132
9429.035273170.000000230.00216868
15570.964726830.000000230.00358132
27907.291803570.000000230.00641868
23501.000335280.000000230.00540523
18476.865671830.000000230.00424968
30385.962856880.000000230.00698877
564.000000000.000000230.00012972
445.895760890.000000230.00010256
25127.275710400.000000230.00577927
12698.980472880.000000230.00292077
20183.579527120.000000230.00464222
13022.340671220.000000230.00299514
10272.340671220.000000230.00236264
2750.000000000.000000240.00066000
4660.440479660.000000240.00111851
1329.502549070.000000240.00031908
755.728128950.000000240.00018137
1518.001497000.000000240.00036432
6251.723476110.000000260.00162545
1463.111277440.000000250.00036578
3171.606673620.000000250.00079290
9655.810233260.000000230.00222084
44490.926841960.000000230.01023291
10079.315282470.000000230.00231824
35077.319274490.000000230.00806778
40000.000000000.000000230.00920000
1228.755532400.000000230.00028261
26596.585090670.000000230.00611721
25000.000000000.000000230.00575000
434.782610000.000000230.00010000
2374.000000000.000000230.00054602
280000.000000000.000000230.06440000
35313.377337440.000000230.00812208
175810.510000000.000000240.04219452
24189.490000000.000000240.00580548
16766.942115750.000000250.00419174
3998.793166660.000000240.00095971
2171.525833340.000000240.00052117
829.681000000.000000240.00019912
6000.000000000.000000230.00138000
4151.067864270.000000230.00095475
22518.883083820.000000230.00517934
17680.426646700.000000240.00424330
500.000000000.000000250.00012500
7410.531820330.000000230.00170442
4190.000000000.000000240.00100560
3936.955256140.000000240.00094487
4003.738356610.000000240.00096090
1463.111277440.000000240.00035115
800.100000000.000000250.00020002
10000.000000000.000000250.00250000
980.639134220.000000240.00023535
980.639134220.000000260.00025497
375.270704420.000000260.00009757
605.368429800.000000260.00015740
1000.000000000.000000240.00024000
2000.000000000.000000240.00048000
3782.829955570.000000240.00090788
416.666670000.000000240.00010000
32291.745675300.000000240.00775002
3508.757699130.000000240.00084210
19693.151713790.000000240.00472636
4187.301570890.000000240.00100495
791.035652280.000000240.00018985
719.067053520.000000240.00017258
1019.067053520.000000260.00026496
1031.816846150.000000260.00026827
1029.360660120.000000260.00026763
1923.176923070.000000260.00050003
15420.347765990.000000240.00370088