Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000070.00000007

Buy Orders

Price (BTC)Amount (TOKC)
0.00000006226226.42707620
0.000000051559200.50258429
0.00000004937974.93195507
0.000000031909800.66821901
0.000000028046595.96094147
0.0000000116445368.47615878

Sell Orders

Price (BTC)Amount (TOKC)
0.0000000711582.28969711
0.00000008510629.64231406
0.00000009816903.62780371
0.00000010364058.17565472
0.00000011155750.65109733
0.00000012113492.89788330
0.0000001356031.69014622
0.00000014128768.37579651
0.00000015103581.84741628
0.0000001639004.10794824
0.0000001779681.49894308
0.00000018189193.38129006
0.0000001988783.60412272
0.00000020119338.37512649
0.00000021158023.18443042
0.0000002259337.38535713
0.0000002321325.58292936
0.0000002454833.28320977
0.0000002564890.85749405
0.00000026185873.58907867
0.0000002769343.43502468
0.0000002880159.51226122
0.0000002997186.38334254
0.0000003075512.02183654
0.0000003155076.91388311
0.0000003295977.59811278
0.0000003355521.72144094
0.0000003487069.65374602
0.00000035319389.21117760
0.0000003653600.00000000
0.0000003774139.17483370
0.0000003849480.37135981
0.0000003999509.59956296
0.00000040147326.48521304
0.0000004115250.46862795
0.0000004310614.80303178
0.000000443823.52941176
0.000000452320.00000000
0.0000004629935.09957826
0.000000481948.16129032
0.0000004912000.00000000
0.0000005088652.10136016
0.000000516000.00000000
0.000000522000.00000000
0.000000531064.92452830
0.0000005421062.93000000
0.000000554301.33779263
0.00000056471.28923969
0.0000005749171.76203148
0.0000005827337.40000000
0.0000005920600.00000000
0.00000060222491.86704915
0.0000006224281.13107118
0.0000006350302.91084497
0.0000006437781.89738924
0.00000065303851.17365269
0.0000006622622.51400020
0.000000676263.14179587
0.00000068460.00000000
0.0000006989727.94768820
0.0000007065212.74066653
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007346271.35492515
0.0000007444436.47723836
0.000000751391246.78667092
0.0000007625986.47823836
0.0000007725365.32139420
0.0000007831391.23680132
0.0000007935336.47723836
0.00000080112512.28789740
0.0000008126736.47723836
0.000000832137.76550623
0.0000008532653.84952097
0.0000008638693.93090039
0.0000008719979.74773084
0.0000008826254.19422409
0.00000089159520.00000000
0.0000009040420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009339020.00000000
0.0000009441252.00010000
0.00000095127423.55759069
0.0000009627948.02790474
0.0000009729618.43015000
0.0000009839046.11174242
0.00000099186763.01867796
0.00000100182813.36221420
0.0000010119945.00000000
0.0000010218520.00000000
0.0000010318520.00000000
0.0000010468820.00000000
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010829596.02505122
0.0000010981691.33339449
0.00000110211057.87749421
0.00000111275.14088181
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.0000011832778.83362956
0.0000011964013.11532778
0.00000120145480.25136586
0.00000122370.54834412
0.0000012355500.00000000
0.0000012451425.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012950000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.0000013216737.00000000
0.000001332589.16253519
0.0000013450000.00000000
0.00000136300.00000000
0.000001372500.91206790
0.0000013950000.00000000
0.000001409510.09623992
0.00000141300.00000000
0.0000014450600.00000000
0.00000146106080.77681479
0.00000147328325.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.000001509984.62109739
0.0000015450000.00000000
0.0000015533680.69214765
0.00000156577.37556296
0.0000015793.00000000
0.00000160100.00000000
0.00000161500.00000000
0.00000162357.65034815
0.000001672270.01124044
0.00000168145.05797101
0.000001701510.53970490
0.00000175400.00000000
0.000001761000.00000000
0.000001804977.93783860
0.000001814000.00000000
0.000001824000.00000000
0.000001834000.00000000
0.000001863000.00000000
0.000001881000.00000000
0.000001892093.00000000
0.00000190212.00827787

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
1633.290561720.000000070.00011433
1502.124322770.000000070.00010515
3446.295418400.000000070.00024124
5553.704581600.000000070.00038876
71039.523193210.000000060.00426237
1613.128751730.000000070.00011292
8537.698165850.000000070.00059764
3107.067363060.000000070.00021749
3107.066079290.000000070.00021749
3107.067363060.000000070.00021749
3869.855643540.000000070.00027089
3869.854625540.000000070.00027089
3869.855643540.000000070.00027089
15653.535785560.000000070.00109575
11138.708297680.000000070.00077971
3659.092501040.000000070.00025614
26528.964225660.000000060.00159174
43471.035774340.000000060.00260826
17000.000000000.000000070.00119000
17000.000000000.000000070.00119000
17000.000000000.000000070.00119000
1496.849999980.000000070.00010478
1496.849999980.000000070.00010478
1496.849999980.000000070.00010478
34589.648531900.000000070.00242128
5000.000000100.000000060.00030000
1256.250000000.000000080.00010050
1457.000000000.000000070.00010199
9981.875070530.000000060.00059891
9981.875060410.000000050.00049909
100000.000000000.000000050.00500000
150000.000000000.000000050.00750000
5000.000000000.000000050.00025000
2000.000000000.000000050.00010000
2801.000000000.000000060.00016806
7166.833333330.000000060.00043001
21991.666666660.000000060.00131950
10838.805721880.000000060.00065033
1944.494344640.000000060.00011667
200000.000000000.000000060.01200000
50000.000000000.000000060.00300000
10000.000000000.000000060.00060000
150000.000000000.000000060.00900000
3800.000000000.000000060.00022800
3000.000000000.000000060.00018000
100000.000000000.000000060.00600000
1666.666670000.000000060.00010000
3907.658203080.000000060.00023446
1801.000000000.000000070.00012607
164100.000000000.000000070.01148700
2000.000000000.000000070.00014000
20976.861413430.000000070.00146838
6011.063249460.000000070.00042077
6092.341796920.000000060.00036554
3000.000000000.000000070.00021000
1003.072743500.000000070.00007022
3100.000000000.000000070.00021700
2468.926287620.000000070.00017282
11816.787998090.000000070.00082718
2283.212001910.000000070.00015982
6228.000968880.000000070.00043596
8428.000968880.000000070.00058996
1744.154973900.000000070.00012209
2998.349366640.000000070.00020988
2000.000000000.000000070.00014000
2035.937302380.000000070.00014252
1478.144543580.000000080.00011825
3944.807884230.000000070.00027614
2230.000000000.000000080.00017840
4412.202590120.000000070.00030885
5212.392297280.000000070.00036487
10712.941645780.000000070.00074991
25000.000000000.000000070.00175000
4285.714285710.000000070.00030000
14473.895067000.000000070.00101317
8272.868548610.000000070.00057910
5000.000000000.000000070.00035000
19315.640148270.000000070.00135209
8542.187054460.000000070.00059795
6439.142857140.000000070.00045074
50000.000000000.000000070.00350000
22765.000000000.000000070.00159355
14285.714285710.000000070.00100000
40000.000000000.000000070.00280000
1967.165668650.000000070.00013770
7185.609838300.000000070.00050299
2500.000000120.000000070.00017500
2967.738125000.000000070.00020774
15353.908951320.000000070.00107477
2000.000000000.000000080.00016000
441.989489460.000000080.00003536
1113.333333330.000000090.00010020
1314.006281740.000000080.00010512
5000.000000000.000000080.00040000
5568.000000000.000000080.00044544
43107.430597980.000000080.00344859
60647.902473130.000000080.00485183
25566.958722850.000000080.00204536
1749.615231320.000000080.00013997
9603.000000000.000000080.00076824
8706.209103850.000000080.00069650
8974.666666670.000000090.00080772
3124.406742060.000000090.00028120
1500.000000000.000000080.00012000
1500.000000000.000000080.00012000
1800.470000000.000000090.00016204
1800.470000000.000000090.00016204
5499.990000000.000000080.00044000
2000.000000000.000000090.00018000
5050.000000000.000000080.00040400
10261.000000000.000000080.00082088
5000.000000000.000000080.00040000
8000.000000000.000000080.00064000
16968.550649200.000000080.00135748
1500.000000000.000000090.00013500
1500.000000000.000000090.00013500
3722.892262520.000000080.00029783
5839.130218210.000000080.00046713
15880.141764810.000000080.00127041
464734.583479800.000000080.03717877
2920.212875580.000000080.00023362
50000.000000000.000000080.00400000
5246.849634770.000000080.00041975
20000.000000010.000000080.00160000
5898.857142850.000000080.00047191
3004.316798460.000000080.00024035
3000.000000000.000000070.00021000
1500.000000000.000000080.00012000
1500.000000000.000000080.00012000
1500.000000000.000000080.00012000
24604.294550250.000000080.00196834
30000.000000000.000000080.00240000
1050.258842960.000000080.00008402
8333.333333330.000000070.00058333
8333.333333330.000000070.00058333
578.469414900.000000080.00004628
1099.328977950.000000070.00007695
5898.857142850.000000070.00041292
14285.714285710.000000070.00100000
1924.782228220.000000070.00013473
14132.660030110.000000070.00098929
30000.000000000.000000070.00210000
25840.125762360.000000070.00180881
12116.860550750.000000070.00084818
262043.013686890.000000070.01834301
1628.728257760.000000070.00011401
1500.000000000.000000070.00010500
41629.258055350.000000070.00291405
2750.999499800.000000080.00022008
17131.000000000.000000080.00137048