Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000080.00000008

Buy Orders

Price (BTC)Amount (TOKC)
0.00000008202579.97421827
0.00000007191948.64700404
0.00000006253679.11897713
0.00000005306220.31936127
0.00000004323000.47405189
0.000000032040670.33334000
0.00000002860531.50000000
0.000000014479224.57285427

Sell Orders

Price (BTC)Amount (TOKC)
0.0000000919464.49439591
0.00000010876534.03353290
0.00000011180446.92738782
0.00000012101472.89205180
0.0000001348561.87757816
0.00000014133481.53525431
0.0000001576073.09100347
0.00000016179448.28539542
0.00000017196442.89251951
0.0000001896694.89385696
0.0000001993700.43804147
0.00000020554312.28161508
0.00000021139476.83388195
0.00000022108536.13129965
0.0000002326086.75581210
0.00000024220901.45055655
0.00000025214868.00690070
0.00000026204354.59074057
0.00000027517207.80345041
0.00000028286641.75178951
0.00000029231179.70092631
0.0000003030286.21264614
0.00000031143673.67326627
0.0000003274975.33256671
0.00000033108735.90042789
0.0000003414289.65517240
0.00000035334558.11722893
0.0000003610434.67596969
0.00000037201701.09062676
0.0000003824127.29443671
0.0000003960057.28581790
0.000000409923.15294141
0.0000004169882.48410827
0.0000004229738.55744952
0.00000043520.76964286
0.0000004435230.00000000
0.0000004522273.19886444
0.000000461100.00000000
0.0000004734166.32484103
0.0000004828479.35155741
0.0000004911000.00000000
0.0000005045387.27809744
0.0000005135504.37661222
0.000000531064.92452830
0.0000005421300.50796127
0.0000005517424.86720439
0.0000005616971.28923969
0.0000005749171.76203148
0.0000005885616.57309104
0.0000005920600.00000000
0.00000060226380.98565358
0.0000006116839.81037924
0.0000006224281.13107118
0.0000006352302.91084497
0.0000006437981.89738924
0.00000065317357.08860848
0.0000006630622.51400020
0.000000676263.14179587
0.00000068460.00000000
0.0000006988727.94768820
0.0000007074522.15661722
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007346271.35492515
0.0000007482439.31152542
0.000000751391246.78667092
0.0000007624986.47723836
0.0000007735365.32139420
0.0000007826391.23680132
0.0000007935336.47723836
0.00000080229300.81679085
0.0000008132736.71446358
0.000000832137.76550623
0.000000841624.68717093
0.0000008534886.96843685
0.0000008638693.93090039
0.0000008729979.74773084
0.0000008833969.19422399
0.00000089158520.00000000
0.00000090242420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009339020.00000000
0.0000009441452.00010000
0.00000095127423.55759069
0.0000009627948.02790474
0.0000009726618.43015000
0.0000009839046.11174242
0.00000099175497.90554073
0.00000100184108.93079132
0.0000010118520.00000000
0.0000010218520.00000000
0.0000010319520.00000000
0.0000010468820.00000000
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010879496.02505122
0.0000010981191.33339449
0.0000011058922.45518701
0.00000111409.14088181
0.00000112100.00000000
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.0000011832578.83362956
0.00000119142682.85184813
0.00000120359139.84779798
0.000001211000.00000000
0.00000122370.54834412
0.0000012356000.00000000
0.0000012451100.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012951000.00000000
0.00000130203800.00000000
0.0000013110165.11066585
0.0000013216737.00000000
0.000001332589.16253519
0.0000013450200.00000000
0.00000136300.00000000
0.000001372500.91206790
0.0000013950000.00000000
0.0000014011508.20758313
0.00000141300.00000000
0.0000014450600.00000000
0.000001457962.22572802
0.00000146106080.77681479
0.00000147327000.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.0000015014351.59765555
0.000001511000.00000000
0.0000015450000.00000000
0.0000015533680.69214765
0.00000156577.37556296
0.000001575093.00000000
0.00000160306.84063649
0.00000161500.00000000
0.00000162357.65034815
0.000001672210.00000000
0.0000016852168.75414675
0.000001702468.06478862
0.00000175400.00000000
0.000001761000.00000000
0.000001804977.93783860
0.000001814000.00000000
0.000001824000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
2756.680562860.000000080.00022053
6587.059163610.000000090.00059284
1500.000000000.000000090.00013500
1147.000000000.000000090.00010323
4000.000000000.000000090.00036000
8107.298168310.000000090.00072966
11636.750887820.000000090.00104731
8363.249112180.000000090.00075269
13808.585954360.000000090.00124277
5299.999999990.000000090.00047700
5506.273153210.000000090.00049556
6235.478652930.000000090.00056119
21251.000000000.000000080.00170008
199131.199975990.000000080.01593050
11651.510013320.000000080.00093212
11119.509899170.000000080.00088956
1969.908412160.000000080.00015759
4000.000000000.000000090.00036000
1210.235085370.000000090.00010892
1376.000000000.000000080.00011008
18735.581688670.000000080.00149885
7257.378311330.000000080.00058059
1882.998000000.000000080.00015064
10000.000000000.000000090.00090000
1900.000000000.000000080.00015200
3048.013108490.000000090.00027432
3606.250000000.000000090.00032456
6915.807860680.000000090.00062242
1986.183069900.000000080.00015889
1250.125000000.000000080.00010001
4000.000000000.000000080.00032000
5592.020998170.000000080.00044736
1446.514430970.000000080.00011572
2963.186127740.000000080.00023705
21191.414045640.000000080.00169531
14477.840802390.000000080.00115823
2634.830339320.000000090.00023713
11816.320000000.000000080.00094531
2514.425151970.000000080.00020115
10165.656187610.000000080.00081325
3606.250000000.000000080.00028850
1661.111111100.000000090.00014950
3132.477561050.000000090.00028192
2287.522438950.000000090.00020588
32712.477561050.000000090.00294412
17368.421052630.000000090.00156316
45587.529108440.000000090.00410288
50000.000000000.000000090.00450000
3161.977826290.000000090.00028458
6559.670658680.000000100.00065597
4666.000000000.000000090.00041994
100000.000000000.000000090.00900000
100000.000000000.000000090.00900000
35167.370615780.000000090.00316506
25163.676504830.000000090.00226473
9267.701065540.000000100.00092677
10839.810379240.000000100.00108398
6000.000000000.000000090.00054000
92356.723423230.000000090.00831211
50001.000000000.000000090.00450009
189642.276576770.000000090.01706780
10002.790000000.000000090.00090025
4946.589525730.000000090.00044519
12949.254136200.000000090.00116543
2407.779802360.000000090.00021670
1500.000000000.000000090.00013500
1200.000000000.000000090.00010800
4000.000000000.000000090.00036000
14476.035429130.000000090.00130284
8875.274529810.000000090.00079877
4340.066851530.000000080.00034721
12000.000000000.000000080.00096000
2476.035429130.000000080.00019808
11901.897719340.000000080.00095215
1125.602280660.000000080.00009005
8875.274529810.000000080.00071002
9072.332737970.000000090.00081651
3491.107784420.000000100.00034911
8883.951609770.000000090.00079956
5791.764000000.000000090.00052126
8883.951609770.000000080.00071072
8883.951609770.000000100.00088840
5791.764000000.000000100.00057918
3683.441062680.000000100.00036834
5200.510547090.000000100.00052005
1258.288706320.000000100.00012583
7625.662903450.000000090.00068631
7240.773860420.000000080.00057926
965.994085160.000000090.00008694
10000.000000000.000000100.00100000
5000.000000000.000000100.00050000
3350.472980690.000000090.00030154
1950.120200000.000000090.00017551
1950.120200000.000000090.00017551
1950.120200000.000000100.00019501
1950.120200000.000000100.00019501
2664.209523720.000000090.00023978
1379.883809620.000000090.00012419
8620.116190380.000000090.00077581
1994.614449990.000000080.00015957
7620.496506980.000000080.00060964
384.889043030.000000080.00003079
10000.000000000.000000090.00090000
10000.000000000.000000090.00090000
8615.110956970.000000080.00068921
7863.484142820.000000080.00062908
1860.933688170.000000080.00014887
10280.587402420.000000080.00082245
1379.883809620.000000090.00012419
3060.372554460.000000100.00030604
3060.372554460.000000100.00030604
6896.782857040.000000090.00062071
1571.570781210.000000080.00012573
5325.212075830.000000080.00042602
505.264068180.000000090.00004547
1688.298806050.000000090.00015195
2456.125249510.000000090.00022105
7543.874750490.000000090.00067895
3700.000000000.000000090.00033300
1300.000000000.000000090.00011700
2500.000000000.000000090.00022500
2500.000000000.000000090.00022500
11243.874750490.000000080.00089951
10000.000000000.000000080.00080000
2500.000000000.000000080.00020000
3004.000000000.000000080.00024032
10000.000000000.000000080.00080000
2712.063373250.000000080.00021697
5424.388722540.000000080.00043395
4649.688123740.000000080.00037198
1300.000000000.000000080.00010400
863.733617930.000000080.00006910
14136.266382060.000000080.00113090
2500.000000000.000000080.00020000
1067.643333340.000000080.00008541
4741.840652020.000000090.00042677
5304.500000000.000000090.00047740
2223.320026600.000000090.00020010
110866.662148260.000000090.00997800
2008.921635390.000000100.00020089
20920.084755420.000000090.00188281
2479.732033390.000000090.00022318
1191.531803200.000000090.00010724
1191.528239270.000000090.00010724
1191.528239270.000000090.00010724
1191.528239270.000000090.00010724
1191.528239270.000000090.00010724
1191.528239270.000000090.00010724
1213.125646410.000000090.00010918
1213.125646410.000000090.00010918