Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000180.00000017

Buy Orders

Price (BTC)Amount (TOKC)
0.000000171186976.06688391
0.00000016973238.00800601
0.00000015492267.89172150
0.00000014246094.14516680
0.0000001335105.30039966
0.0000001216333.33340000
0.00000011101909.09100000
0.00000010207164.33620558
0.0000000923111.11112000
0.0000000831750.00000000
0.0000000716428.57143000
0.00000006144845.78564381
0.00000005264000.00000000
0.00000004240500.00000000
0.000000032060670.33334000
0.00000002900531.50000000
0.000000014141111.00000000

Sell Orders

Price (BTC)Amount (TOKC)
0.000000182484516.39825609
0.000000191506726.70994071
0.00000020510465.01424089
0.0000002182073.44695934
0.00000022435615.06510235
0.00000023216380.71782632
0.00000024166556.35415797
0.00000025370175.46100071
0.00000026314730.32303386
0.00000027457866.00602950
0.00000028211041.98415847
0.00000029149482.99250629
0.00000030419002.95830445
0.00000031157434.88482829
0.00000032199249.97810044
0.0000003333301.37881388
0.0000003424530.83505206
0.00000035278948.73565331
0.0000003620837.58517106
0.0000003711552.88266404
0.0000003832511.72792865
0.00000039577828.87966563
0.00000040239567.42018850
0.00000041250.46862795
0.000000426545.79862867
0.000000432612.74339938
0.000000442147.65469844
0.000000459308.19227557
0.000000464808.05629266
0.000000477707.02209643
0.00000048104238.55714128
0.0000004911000.00000000
0.0000005057077.25373757
0.0000005126287.71308782
0.000000536825.32414668
0.0000005425369.17913003
0.0000005510601.33779263
0.0000005623978.70258502
0.00000057246721.35871118
0.0000005828649.76596033
0.0000005913069.63165336
0.00000060176469.75025519
0.000000614052.73729506
0.0000006228086.09476683
0.0000006352224.84178621
0.0000006457596.65798657
0.00000065463443.66323973
0.0000006623397.41480655
0.000000679333.36160796
0.000000682554.85281069
0.0000006990534.47019937
0.00000070143680.44788274
0.0000007161902.33379788
0.0000007227060.05922814
0.0000007349638.22954750
0.0000007441681.81714398
0.000000751553473.89408832
0.0000007630638.13612651
0.0000007726030.26674404
0.0000007825595.59826194
0.0000007937241.71638844
0.00000080518398.34206672
0.0000008140495.86115448
0.000000821460.51030061
0.000000834056.41153710
0.000000842281.91409242
0.0000008536886.96843685
0.0000008638159.84462135
0.0000008722151.53010683
0.0000008834993.04524233
0.00000089161193.07084317
0.0000009053756.18948860
0.0000009134618.98951219
0.0000009273186.24574660
0.0000009340713.19368819
0.0000009441252.00010000
0.00000095129820.96557936
0.0000009628853.33411339
0.0000009736932.77055213
0.0000009842618.94336339
0.00000099176156.88521157
0.00000100138436.36331487
0.0000010123554.92465920
0.0000010218520.00000000
0.0000010329739.53012500
0.0000010481908.69340006
0.0000010584280.16343981
0.0000010621373.16550918
0.0000010739319.00910484
0.0000010880700.33889841
0.0000010983267.40773942
0.0000011067352.54515235
0.0000011111523.14088181
0.000001123083.15747431
0.0000011451732.40072352
0.000001153433.25264919
0.000001161696.98458887
0.000001172194.05229652
0.0000011834005.21919951
0.00000119142682.85184813
0.00000120187263.28642150
0.000001214621.14847924
0.00000122370.54834412
0.000001236954.38777879
0.0000012452689.98571103
0.000001251139.15660754
0.000001261618.06120478
0.0000012729675.91952245
0.000001281482.43434549
0.0000012963917.87765044
0.0000013015220.00000000
0.0000013114865.11066585
0.0000013219823.53458793
0.0000013320862.54470244
0.0000013450000.00000000
0.000001351240.07050268
0.0000013613992.87511520
0.000001372500.91206790
0.000001382434.14219367
0.0000013950000.00000000
0.0000014011716.13209817
0.000001412489.25345985
0.000001421748.90808913
0.000001431198.16547534
0.0000014450600.00000000
0.000001457768.16526814
0.00000146103165.67102890
0.00000147327000.00000000
0.000001487396.26131997
0.0000014952075.09897282
0.00000150722771.49396366
0.000001511000.00000000
0.000001521557.58307705
0.000001532057.00869932
0.0000015450000.00000000
0.0000015533680.69214765
0.000001561076.45817982
0.000001576993.04901427
0.00000159894.93796906
0.000001602162.65117480
0.00000161500.00000000
0.000001622280.52831587
0.000001631121.51363822
0.000001659922.75883015
0.000001672210.00000000
0.0000016852168.75414675
0.0000017028413.83186556
0.00000175400.00000000
0.000001761000.00000000
0.000001804910.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
23889.293286280.000000170.00406118
27615.950794780.000000180.00497087
1000.000000000.000000170.00017000
5253.376580160.000000180.00094561
19209.076291850.000000180.00345763
42623.000000000.000000170.00724591
25000.000000000.000000180.00450000
1000.337025370.000000170.00017006
250000.000000000.000000170.04250000
1000.000000000.000000170.00017000
1225.506605050.000000170.00020834
3342.166666660.000000180.00060159
1213.620000000.000000170.00020632
600.000000000.000000180.00010800
8029.931882490.000000170.00136509
2949.285505640.000000170.00050138
3718.099510540.000000170.00063208
3718.099510540.000000170.00063208
3718.099510540.000000170.00063208
799.821373200.000000170.00013597
897.332132740.000000170.00015255
107852.305624110.000000170.01833489
58762.165680470.000000170.00998957
30000.000000000.000000170.00510000
2506.037924140.000000180.00045109
11631.786427140.000000180.00209372
50000.000000000.000000170.00850000
30000.000000000.000000170.00510000
2295.126413830.000000180.00041312
3957.637941610.000000170.00067280
7929.444444440.000000180.00142730
809.777777770.000000180.00014576
610.858300000.000000180.00010995
628.396800000.000000180.00011311
629.546800000.000000180.00011332
701.901100000.000000180.00012634
1100.292481690.000000170.00018705
562.092481690.000000180.00010118
773.671777770.000000180.00013926
841.222222220.000000180.00015142
681.966666660.000000180.00012275
750.995000000.000000180.00013518
1490.388888880.000000180.00026827
2769.444444440.000000180.00049850
1313.833333330.000000180.00023649
3446.722222220.000000180.00062041
9043.000000000.000000180.00162774
138225.270036050.000000170.02349830
145.449076710.000000170.00002473
17374.974781450.000000170.00295375
630.000000000.000000170.00010710
617.758600430.000000170.00010502
1000.000000000.000000170.00017000
45890.448514730.000000170.00780138
8809.434073020.000000170.00149760
164705.882352940.000000170.02800000
4117.705882350.000000170.00070001
213000.000000000.000000170.03621000
10000.000000000.000000170.00170000
58823.529411760.000000170.01000000
1318.827051770.000000170.00022420
21000.000000000.000000170.00357000
247711.439331550.000000170.04211094
7002.796216530.000000180.00126050
81.732747820.000000180.00001471
18836.933918840.000000180.00339065
1187.840984690.000000180.00021381
2222.222222220.000000180.00040000
526.368421050.000000190.00010001
19001.307910480.000000190.00361025
1658.940014700.000000190.00031520
2085.947368420.000000180.00037547
3370.939600000.000000190.00064048
2056.214893460.000000190.00039068
29.732474960.000000190.00000565
1450.000000000.000000180.00026100
550.000000000.000000190.00010450
550.000000000.000000190.00010450
1000.000000000.000000180.00018000
13152.950820370.000000180.00236753
5000.000000000.000000190.00095000
5000.000000000.000000190.00095000
12182.234914730.000000180.00219280
7483.999580480.000000180.00134712
3969.441704790.000000180.00071450
50000.000000000.000000180.00900000
1000.000000000.000000180.00018000
1000.000000000.000000180.00018000
324951.465479520.000000180.05849126
1000.000000000.000000180.00018000
13763.929042970.000000180.00247751
54828.070957030.000000180.00986905
1028.000000000.000000180.00018504
599.000000000.000000180.00010782
1000.000000000.000000180.00018000
13618.000000000.000000180.00245124
705.804900070.000000180.00012704
3009.097000000.000000180.00054164
4081.544264040.000000180.00073468
1014.000000000.000000180.00018252
7000.000000000.000000180.00126000
4001.135384610.000000180.00072020
764.978537660.000000180.00013770
972.502628060.000000180.00017505
1533.412000000.000000180.00027601
14190.235748410.000000180.00255424
1684.097081410.000000180.00030314
3883.464645960.000000180.00069902
1100.123386260.000000180.00019802
3883.499666520.000000180.00069903
3883.499666520.000000180.00069903
3883.499666520.000000180.00069903
3528.090058790.000000180.00063506
3883.534687710.000000180.00069904
102924.409720430.000000180.01852639
8677.500000000.000000180.00156195
2095.198400000.000000180.00037714
563.888888880.000000180.00010150
611.111111110.000000180.00011000
12000.000000000.000000170.00204000
16617.988791490.000000180.00299124
5000.000000000.000000180.00090000
15622.608991990.000000180.00281207
18828.963419060.000000180.00338921
4065.408947310.000000180.00073177
1223.547349740.000000180.00022024
21776.267525040.000000190.00413749
5636.273393120.000000190.00107089
1922.205588810.000000190.00036522
20584.253493030.000000190.00391101
550.000000000.000000190.00010450
1639.000000000.000000190.00031141
115732.687257050.000000190.02198921
653.806084250.000000180.00011769
948.342707090.000000180.00017070
1219.512195120.000000180.00021951
1219.512195120.000000180.00021951
1219.512195120.000000180.00021951
1219.512195120.000000180.00021951
1219.512195120.000000180.00021951
7699.659966940.000000180.00138594
6915.833540990.000000170.00117569
11564.809270330.000000180.00208167
1494.059249920.000000190.00028387
11188.783544020.000000180.00201398
9000.000000000.000000180.00162000
27777.716788640.000000180.00499999
2102.733422030.000000180.00037849
9774.956988330.000000180.00175949
50000.168790600.000000180.00900003