Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000510.00000036

Buy Orders

Price (BTC)Amount (TOKC)
0.00000043789.51167432
0.0000004211829.71200452
0.0000004115263.66634405
0.0000004030952.77756486
0.0000003924002.60448178
0.000000386314.89389641
0.00000037171964.72552192
0.00000036135611.87347526
0.0000003536458.55701238
0.000000346294.12000000
0.000000338003.03100000
0.0000003270292.04821606
0.0000003148718.72160190
0.00000030381037.91896233
0.000000291044.82800000
0.0000002817357.14300000
0.0000002721481.48151110
0.0000002635297.69692307
0.00000025128200.00000000
0.0000002410416.66700000
0.000000232449.65286948
0.0000002225562.43127390
0.0000002116476.19100000
0.0000002037000.05000000
0.0000001921052.73558987
0.000000181855.55600000
0.00000017301588.23530000
0.00000016309625.00000000
0.0000001551666.66700000
0.00000014302714.28600000
0.00000013227665.27736879
0.00000012522431.52333331
0.00000011212818.18190908
0.0000001030300.29999999
0.0000000977897.52805676
0.0000000831750.00000000
0.0000000724428.57143000
0.00000006142845.78594381
0.00000005114000.00000000
0.00000004736750.00000000
0.00000003537333.33400000
0.00000002880988.53592814
0.000000014595584.74092029

Sell Orders

Price (BTC)Amount (TOKC)
0.000000452133.13980837
0.000000461842.87007380
0.000000479656.42292315
0.000000483778.20819606
0.0000004922005.74638082
0.0000005034214.00000000
0.000000517261.12484928
0.000000524039.27517810
0.0000005310975.60975610
0.000000543386.31580334
0.0000005556743.67046553
0.0000005636790.28071022
0.000000573800.00000000
0.000000582189.47368421
0.000000594385.96491228
0.0000006040116.80296692
0.000000614582.06295149
0.000000627385.96491228
0.000000638716.85882447
0.0000006416385.96491228
0.0000006516865.50734267
0.0000006617916.89447785
0.00000067773.13805970
0.000000683000.00000000
0.0000006914000.00000000
0.0000007070485.38213894
0.0000007115000.00000000
0.0000007215000.00000000
0.0000007317000.00000000
0.0000007440838.20652999
0.0000007519136.00000000
0.0000007615335.91265743
0.0000007715500.00000000
0.0000007819000.00000000
0.0000007915200.00000000
0.0000008018125.05567436
0.0000008115000.00000000
0.0000008215000.00000000
0.0000008317000.00000000
0.0000008415000.00000000
0.0000008515942.99417031
0.0000008621151.38587430
0.0000008715802.02643678
0.0000008815000.00000000
0.0000008980812.00000000
0.0000009088974.24682845
0.00000091150517.83293616
0.0000009235000.00000000
0.0000009335000.00000000
0.0000009450948.37123127
0.0000009598902.46382105
0.0000009657244.60639682
0.0000009735587.66987409
0.0000009847387.66987409
0.0000009983166.44455084
0.00000100286905.55472690
0.0000010166590.11457504
0.0000010266690.11457504
0.0000010380645.27312088
0.0000010465540.11457504
0.00000105141157.73419585
0.0000010667909.74842560
0.0000010768502.79063137
0.0000010895000.25500850
0.0000010924649.74576418
0.000001101155713.07558898
0.0000011116065.25545685
0.0000011215990.11457504
0.0000011315890.11457504
0.0000011414999.00145247
0.00000115129495.02578328
0.0000011628371.91687163
0.0000011716120.55207747
0.0000011814999.00145247
0.0000011950062.65797855
0.00000120275703.16431144
0.000001217000.00000000
0.0000012228251.27600488
0.0000012317500.00000000
0.00000124100.00000000
0.00000125106081.60000000
0.00000126300.00000000
0.0000012727970.98168879
0.000001291000.00000000
0.00000130176706.36359754
0.0000013110165.11066585
0.00000134272.77681479
0.00000135110075.50000000
0.000001367075.26881720
0.00000137103795.28785131
0.0000013976.00000000
0.00000140151635.87805093
0.00000141300.00000000
0.0000014210000.00000000
0.00000145100070.00000000
0.00000146100808.00000000
0.00000147327000.00000000
0.000001484400.00000000
0.00000150150563.19131551
0.0000015422480.00000000
0.0000015534496.49214765
0.000001562000.00000000
0.000001575093.00000000
0.00000159300.00000000
0.0000016031800.01647737
0.00000161500.00000000
0.00000162431.97467247
0.000001632000.00000000
0.0000016485000.00000000
0.000001663050.99206348
0.00000167100.00000000
0.000001685336.12939958
0.0000016960.00000000
0.000001709445.53970490
0.0000017520058.00000000
0.0000017643200.01100000
0.0000018065267.07000000
0.000001814000.00000000
0.000001824000.00000000
0.000001834000.00000000
0.000001845349.65891745
0.0000018555.00000000
0.000001863000.00000000
0.000001871000.00000000
0.000001895893.90627992
0.000001901113.60000000
0.0000019219190.35338413
0.0000019334408.72016035
0.0000019552.30000000
0.0000019851.00000000
0.000001999539.72602739
0.0000020071346.14770744
0.0000020150.00000000
0.0000020237000.00000000
0.00000203767.49922319
0.0000020549.75600000
0.00000207500.00000000
0.000002081000.00000000
0.00000209102.19680851
0.0000021033736.16239029
0.0000021111635.04958039
0.00000212500.00000000
0.00000215147.40000000
0.00000217100.00000000
0.0000021934115.97875314
0.0000022040614.14263651
0.000002212731.16977138
0.00000222100.00000000
0.000002231000.00000000
0.000002241150.51602215

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
325.460043030.000000440.00014320
1575.152173910.000000460.00072457
1606.590687720.000000460.00073903
246.808510640.000000480.00011847
4355.313634790.000000480.00209055
312.500000000.000000480.00015000
9166.667000000.000000470.00430833
262.251063830.000000470.00012326
319.148936170.000000470.00015000
516.029642830.000000410.00021157
5903.230842380.000000410.00242032
18292.682926820.000000410.00750000
10731.710000000.000000420.00450732
399.318030590.000000420.00016771
5000.000000000.000000420.00210000
2269.149795630.000000420.00095304
581.400000000.000000430.00025000
3241.143294800.000000430.00139369
1842.870073800.000000430.00079243
1339.667177260.000000430.00057606
2546.277387440.000000450.00114582
5039.929509110.000000450.00226797
3185.133333330.000000450.00143331
9837.799694710.000000450.00442701
3503.646666660.000000450.00157664
5314.882670000.000000440.00233855
1000.000000000.000000450.00045000
20566.509203810.000000450.00925493
1047.765831960.000000480.00050293
1544.597703380.000000480.00074141
1455.402296620.000000480.00069859
9216.326870050.000000480.00442384
250.000000000.000000480.00012000
333.000000000.000000480.00015984
798.335950000.000000470.00037522
3000.000000000.000000470.00141000
388.539844820.000000470.00018261
5013.875913040.000000460.00230638
4347.826086960.000000460.00200000
25036.423034370.000000460.01151675
516.029642830.000000470.00024253
1176.728925110.000000470.00055306
233.654053610.000000470.00010982
2827.997044120.000000460.00130088
213.892347820.000000460.00009839
870.912000000.000000460.00040062
6105.648242340.000000430.00262543
3764.234869680.000000440.00165626
1047.765831960.000000440.00046102
2422.291780060.000000440.00106581
222.244444440.000000450.00010001
9759.275178100.000000450.00439167
3195.561150430.000000440.00140605
1904.438849570.000000440.00083795
611.000000000.000000450.00027495
1904.092481690.000000450.00085684
99.345946390.000000470.00004669
333.000000000.000000470.00015651
5000.000000000.000000460.00230000
1345.820874160.000000460.00061908
6037.602564220.000000450.00271692
1096.000000000.000000450.00049320
1096.000000000.000000450.00049320
871.095943700.000000430.00037457
1335.615435780.000000450.00060103
434.083296850.000000460.00019968
20.557550220.000000460.00000946
3370.402897420.000000450.00151668
2215.819523720.000000450.00099712
1096.247200000.000000440.00048235
425.530000000.000000440.00018723
2000.000000000.000000400.00080000
19593.959580830.000000400.00783758
2115.691117760.000000400.00084628
23239.926261990.000000410.00952837
3041.889391940.000000410.00124717
250.000000000.000000410.00010250
2163.856393770.000000420.00090882
8567.853606230.000000420.00359850
9216.326870050.000000420.00387086
1150.301722130.000000430.00049463
1065.517801590.000000430.00045817
359.855799090.000000460.00016553
359.865052490.000000460.00016554
359.877307420.000000460.00016554
1000.000000000.000000460.00046000
1598.000000000.000000450.00071910
1402.000000000.000000450.00063090
880.059880230.000000450.00039603
333.000000000.000000460.00015318
1000.000000000.000000490.00049000
2000.000000000.000000460.00092000
700.000000000.000000490.00034300
439.024390240.000000460.00020195
71.875150720.000000510.00003666
333.000000000.000000500.00016650
1000.000000000.000000500.00050000
4500.000000000.000000500.00225000
204.000000000.000000500.00010200
1913.684196660.000000500.00095684
333.000000000.000000480.00015984
964.262228570.000000480.00046285
2608.682634710.000000480.00125217
333.000000000.000000470.00015651
5391.495559030.000000470.00253400
3122.875725080.000000470.00146775
7461.666125780.000000470.00350698
8448.612531020.000000460.00388636
4000.000000000.000000460.00184000
553.016000000.000000450.00024886
3374.013505650.000000450.00151831
598.723172390.000000450.00026943
598.691893380.000000450.00026941
0.031279000.000000440.00000001
5132.929011000.000000440.00225849
13025.780000000.000000410.00534057
5132.960290000.000000410.00210451
291.818743460.000000420.00012256
2353.286894990.000000470.00110604
2820.000000000.000000450.00126900
250.000000000.000000450.00011250
1000.000000000.000000450.00045000
930.000000000.000000450.00041850
300.000000000.000000440.00013200
2509.303966010.000000470.00117937
6876.220729270.000000470.00323182
5500.000000000.000000470.00258500
12160.740834410.000000400.00486430
13175.000000000.000000400.00527000
20000.047405180.000000400.00800002
9814.953020770.000000410.00402413
8448.612531020.000000410.00346393
250.000000000.000000410.00010250
766.561997950.000000410.00031429
282.505720250.000000410.00011583
6021.335179220.000000410.00246875
2075.085543190.000000420.00087154
533.597091520.000000420.00022411
13825.494509860.000000430.00594496
672.443485110.000000430.00028915
2686.798142840.000000460.00123593
55221.959521470.000000460.02540210
26275.251252500.000000460.01208662
15477.775095870.000000460.00711978
1000.000000000.000000490.00049000
1153.306803480.000000460.00053052
2600.000000000.000000460.00119600
7136.705775670.000000470.00335425
1351.902640670.000000470.00063539
835.495152540.000000470.00039268