Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
FreiExchange - TOKC/BTC - 24 hours
HighLow
0.000000750.00000015

Buy Orders

Price (BTC)Amount (TOKC)
0.000000750.00033334

Sell Orders

Price (BTC)Amount (TOKC)
0.0000010058.94640329
0.0000010113795.45588123
0.0000012099999.99000000
0.000002000.01395163

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
13.33300000000000000.00000075000000000.0000099997500000
195.39359670000000000.00000015000000000.0000293090395050
10.00000000000000000.00000101000000000.0000101000000000
100.00000000000000000.00000101000000000.0001010000000000
0.22385709000000000.00000030000000000.0000000671571270
26.89688080000000000.00000015000000000.0000040345321200
250.00000000000000000.00000036000000000.0000900000000000
250.00000000000000000.00000016000000000.0000400000000000
0.13217934000000000.00000036000000000.0000000400000000
0.00717100000000000.00000016000000000.0000000000000000
1928.85782066000000000.00000036000000000.0006943800000000
8.00000000000000000.00000036000000000.0000028800000000
3.14217934000000000.00000036000000000.0000011300000000
60.00000000000000000.00000036000000000.0000216000000000
17.28047475000000000.00000016000000000.0000027600000000
4872.53465346000000000.00000101000000000.0049212500000000
80.00000000000000000.00000100000000000.0000800000000000
1.57095225000000000.00000016000000000.0000002500000000
83.84397450000000000.00000030000000000.0000251500000000
15.70952250000000000.00000015000000000.0000023500000000
7323.24752475000000000.00000101000000000.0073964700000000
359.43567710000000000.00000099000000000.0003558400000000
1639.50505050000000000.00000099000000000.0016231000000000
10.02076327000000000.00000088000000000.0000088100000000
100.00000000000000000.00000088000000000.0000880000000000
33.56681959000000000.00000087000000000.0000292000000000
15.87356321000000000.00000087000000000.0000138000000000
100.00000000000000000.00000053000000000.0000530000000000
100.00000000000000000.00000055000000000.0000550000000000
100.00000000000000000.00000056000000000.0000560000000000
716.50000000000000000.00000058000000000.0004155700000000
242.00000000000000000.00000059000000000.0001427800000000
632.46923673000000000.00000059000000000.0003731500000000
1238.59900000000000000.00000059000000000.0007307700000000
61.39000000000000000.00000100000000000.0000613900000000
126.88249087000000000.00000059000000000.0000748600000000
0.99000000000000000.00000059000000000.0000005800000000
1882.07920792000000000.00000101000000000.0019008900000000
1.05927240000000000.00000100000000000.0000010500000000
1082.32673267000000000.00000101000000000.0010931400000000
168.43466666000000000.00000101000000000.0001701100000000
194.64666666000000000.00000101000000000.0001965900000000
224.93733333000000000.00000101000000000.0002271800000000
259.94266666000000000.00000101000000000.0002625400000000
300.39466666000000000.00000101000000000.0003033900000000
14318.23471908000000000.00000090000000000.0128864100000000
1895.76528092000000000.00000090000000000.0017061800000000
1895.76528092000000000.00000089000000000.0016872300000000
7334.46067415000000000.00000089000000000.0065276600000000
2552.05617977000000000.00000089000000000.0022713200000000
4122.70786516000000000.00000089000000000.0036692000000000
14.10465117000000000.00000086000000000.0000121300000000
1199.89534883000000000.00000086000000000.0010319000000000
3492.31764706000000000.00000085000000000.0029684700000000
2321.68235294000000000.00000085000000000.0019734200000000
4476.53658537000000000.00000082000000000.0036707600000000
734.46341463000000000.00000082000000000.0006022500000000
3000.00000000000000000.00000081000000000.0024300000000000
2200.52500000000000000.00000080000000000.0017604200000000
7559.12500000000000000.00000080000000000.0060473000000000
2000.00000000000000000.00000080000000000.0016000000000000
454.35000000000000000.00000080000000000.0003634800000000
0.10592724000000000.00000077000000000.0000000800000000
2680.19480521000000000.00000077000000000.0020637500000000
3211.96103896000000000.00000077000000000.0024732000000000
1686.98701298000000000.00000077000000000.0012989700000000
1.05927240000000000.00000059000000000.0000006200000000
2634.85714285000000000.00000077000000000.0020288300000000
1.00000000000000000.00001000000000000.0000100000000000
500.00000000000000000.00000101000000000.0005050000000000
500.00000000000000000.00000100000000000.0005000000000000
100.00000000000000000.00000068000000000.0000680000000000
1976.15254238000000000.00000067000000000.0013240200000000
49.99000000000000000.00000061000000000.0000304900000000
100.00000000000000000.00000059000000000.0000590000000000
50.00000000000000000.00000061000000000.0000305000000000
1000.00000000000000000.00000059000000000.0005900000000000
976.15254238000000000.00000059000000000.0005759300000000
23.84745762000000000.00000059000000000.0000140600000000
100.00000000000000000.00000058000000000.0000580000000000
100.00000000000000000.00000057000000000.0000570000000000