Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
FreiExchange - TOKC/BTC - 24 hours
HighLow

Buy Orders

Price (BTC)Amount (TOKC)
0.000000033333.33333333
0.000000021000.00000000
0.000000019986.00000000

Sell Orders

Price (BTC)Amount (TOKC)
0.000000061800.00000000
0.000000073.08726185
0.00000010139.36773807
0.00000014200.00000000
0.0000001560.00000000
0.00000029209.95000000
0.00000030500.00000000
0.00000045100.00000000
0.00000059300.00000000
0.00000060500.00000000
0.00000069600.00000000
0.000001001500.07568074
0.0000010113445.68298520
0.0000012099999.99000000
0.000002000.01395163
1.000000000.02256358

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
200.00000000000000000.00000006000000000.0000120000000000
0.63226193000006850.00000008000000000.0000000505809544
756.00000000000000000.00000008000000000.0000604800000000
243.36773806999993150.00000008000000000.0000194694190455
200.00000000000000000.00000019000000000.0000380000000000
200.00000000000000000.00000035000000000.0000700000000000
0.04333334000004530.00000009000000000.0000000039000006
0.78999999999995470.00000009000000000.0000000710999999
100.00000000000000000.00000010000000000.0000100000000000
976.00999999999999980.00000050000000000.0004880049999999
20.00000000000000000.00000050000000000.0000100000000000
3.99000000000000020.00000050000000000.0000019950000000
1216.64000000000000910.00000044000000000.0005353216000000
50.00000000000000000.00000020000000000.0000100000000000
33.35000000000000000.00000030000000000.0000100050000000
9.90594059000000000.00000101000000000.0000100049999959
10.00000000000000000.00000100000000000.0000100000000000
111.16666666000000000.00000020000000000.0000222333333320
111.16666666000000000.00000009000000000.0000100049999994
111.16666666000000000.00000009000000000.0000100049999994
50.00000000000000000.00000020000000000.0000100000000000
41.68750000000000000.00000100000000000.0000416875000000
339.86695544000000000.00000101000000000.0003432656249944
111.16666666000000000.00000009000000000.0000100049999994
111.16666666000000000.00000009000000000.0000100049999994
16.79574228497000000.00000100000000000.0000167957422849
358.93640329000000910.00000100000000000.0003589364032900
400.00000000000000000.00000100000000000.0004000000000000
341.05359671000000000.00000100000000000.0003410535967100
58.94640329000000000.00000100000000000.0000589464032900
0.28385529090300000.00000050000000000.0000001419276454
0.00033334000000000.00000075000000000.0000000002500050
13.33300000000000000.00000075000000000.0000099997500000
195.39359670000000000.00000015000000000.0000293090395050
10.00000000000000000.00000101000000000.0000101000000000
100.00000000000000000.00000101000000000.0001010000000000
0.22385709000000000.00000030000000000.0000000671571270
26.89688080000000000.00000015000000000.0000040345321200
250.00000000000000000.00000036000000000.0000900000000000
250.00000000000000000.00000016000000000.0000400000000000
0.13217934000000000.00000036000000000.0000000400000000
0.00717100000000000.00000016000000000.0000000000000000
1928.85782066000000000.00000036000000000.0006943800000000
8.00000000000000000.00000036000000000.0000028800000000
3.14217934000000000.00000036000000000.0000011300000000
60.00000000000000000.00000036000000000.0000216000000000
17.28047475000000000.00000016000000000.0000027600000000
4872.53465346000000000.00000101000000000.0049212500000000
80.00000000000000000.00000100000000000.0000800000000000
1.57095225000000000.00000016000000000.0000002500000000
83.84397450000000000.00000030000000000.0000251500000000
15.70952250000000000.00000015000000000.0000023500000000
7323.24752475000000000.00000101000000000.0073964700000000
359.43567710000000000.00000099000000000.0003558400000000
1639.50505050000000000.00000099000000000.0016231000000000
10.02076327000000000.00000088000000000.0000088100000000
100.00000000000000000.00000088000000000.0000880000000000
33.56681959000000000.00000087000000000.0000292000000000
15.87356321000000000.00000087000000000.0000138000000000
100.00000000000000000.00000053000000000.0000530000000000
100.00000000000000000.00000055000000000.0000550000000000
100.00000000000000000.00000056000000000.0000560000000000
716.50000000000000000.00000058000000000.0004155700000000
242.00000000000000000.00000059000000000.0001427800000000
632.46923673000000000.00000059000000000.0003731500000000
1238.59900000000000000.00000059000000000.0007307700000000
61.39000000000000000.00000100000000000.0000613900000000
126.88249087000000000.00000059000000000.0000748600000000
0.99000000000000000.00000059000000000.0000005800000000
1882.07920792000000000.00000101000000000.0019008900000000
1.05927240000000000.00000100000000000.0000010500000000
1082.32673267000000000.00000101000000000.0010931400000000
168.43466666000000000.00000101000000000.0001701100000000
194.64666666000000000.00000101000000000.0001965900000000
224.93733333000000000.00000101000000000.0002271800000000
259.94266666000000000.00000101000000000.0002625400000000
300.39466666000000000.00000101000000000.0003033900000000
14318.23471908000000000.00000090000000000.0128864100000000
1895.76528092000000000.00000090000000000.0017061800000000
1895.76528092000000000.00000089000000000.0016872300000000
7334.46067415000000000.00000089000000000.0065276600000000
2552.05617977000000000.00000089000000000.0022713200000000
4122.70786516000000000.00000089000000000.0036692000000000
14.10465117000000000.00000086000000000.0000121300000000
1199.89534883000000000.00000086000000000.0010319000000000
3492.31764706000000000.00000085000000000.0029684700000000
2321.68235294000000000.00000085000000000.0019734200000000
4476.53658537000000000.00000082000000000.0036707600000000
734.46341463000000000.00000082000000000.0006022500000000
3000.00000000000000000.00000081000000000.0024300000000000
2200.52500000000000000.00000080000000000.0017604200000000
7559.12500000000000000.00000080000000000.0060473000000000
454.35000000000000000.00000080000000000.0003634800000000
2000.00000000000000000.00000080000000000.0016000000000000
2680.19480521000000000.00000077000000000.0020637500000000
0.10592724000000000.00000077000000000.0000000800000000
3211.96103896000000000.00000077000000000.0024732000000000
1686.98701298000000000.00000077000000000.0012989700000000
1.05927240000000000.00000059000000000.0000006200000000
2634.85714285000000000.00000077000000000.0020288300000000